NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 3.779 3.881 0.102 2.7% 3.939
High 3.888 3.888 0.000 0.0% 4.012
Low 3.748 3.610 -0.138 -3.7% 3.780
Close 3.865 3.617 -0.248 -6.4% 3.797
Range 0.140 0.278 0.138 98.6% 0.232
ATR 0.137 0.147 0.010 7.4% 0.000
Volume 102,710 166,210 63,500 61.8% 419,337
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.539 4.356 3.770
R3 4.261 4.078 3.693
R2 3.983 3.983 3.668
R1 3.800 3.800 3.642 3.753
PP 3.705 3.705 3.705 3.681
S1 3.522 3.522 3.592 3.475
S2 3.427 3.427 3.566
S3 3.149 3.244 3.541
S4 2.871 2.966 3.464
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.559 4.410 3.925
R3 4.327 4.178 3.861
R2 4.095 4.095 3.840
R1 3.946 3.946 3.818 3.905
PP 3.863 3.863 3.863 3.842
S1 3.714 3.714 3.776 3.673
S2 3.631 3.631 3.754
S3 3.399 3.482 3.733
S4 3.167 3.250 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.888 3.610 0.278 7.7% 0.140 3.9% 3% True True 95,019
10 4.177 3.610 0.567 15.7% 0.136 3.8% 1% False True 90,055
20 4.298 3.610 0.688 19.0% 0.145 4.0% 1% False True 76,163
40 4.604 3.610 0.994 27.5% 0.133 3.7% 1% False True 54,602
60 5.150 3.610 1.540 42.6% 0.135 3.7% 0% False True 45,718
80 5.511 3.610 1.901 52.6% 0.140 3.9% 0% False True 37,338
100 5.534 3.610 1.924 53.2% 0.142 3.9% 0% False True 31,364
120 5.534 3.610 1.924 53.2% 0.139 3.8% 0% False True 26,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 5.070
2.618 4.616
1.618 4.338
1.000 4.166
0.618 4.060
HIGH 3.888
0.618 3.782
0.500 3.749
0.382 3.716
LOW 3.610
0.618 3.438
1.000 3.332
1.618 3.160
2.618 2.882
4.250 2.429
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 3.749 3.749
PP 3.705 3.705
S1 3.661 3.661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.