NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary
Previous Current
08-Oct-2010 11-Oct-2010 Change Change % Previous Week
Open 3.622 3.646 0.024 0.7% 3.752
High 3.683 3.673 -0.010 -0.3% 3.888
Low 3.583 3.586 0.003 0.1% 3.583
Close 3.651 3.601 -0.050 -1.4% 3.651
Range 0.100 0.087 -0.013 -13.0% 0.305
ATR 0.143 0.139 -0.004 -2.8% 0.000
Volume 101,534 80,329 -21,205 -20.9% 508,196
Daily Pivots for day following 11-Oct-2010
Classic Woodie Camarilla DeMark
R4 3.881 3.828 3.649
R3 3.794 3.741 3.625
R2 3.707 3.707 3.617
R1 3.654 3.654 3.609 3.637
PP 3.620 3.620 3.620 3.612
S1 3.567 3.567 3.593 3.550
S2 3.533 3.533 3.585
S3 3.446 3.480 3.577
S4 3.359 3.393 3.553
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.622 4.442 3.819
R3 4.317 4.137 3.735
R2 4.012 4.012 3.707
R1 3.832 3.832 3.679 3.770
PP 3.707 3.707 3.707 3.676
S1 3.527 3.527 3.623 3.465
S2 3.402 3.402 3.595
S3 3.097 3.222 3.567
S4 2.792 2.917 3.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.888 3.583 0.305 8.5% 0.140 3.9% 6% False False 102,603
10 4.012 3.583 0.429 11.9% 0.130 3.6% 4% False False 90,850
20 4.298 3.583 0.715 19.9% 0.140 3.9% 3% False False 81,433
40 4.598 3.583 1.015 28.2% 0.135 3.7% 2% False False 55,857
60 5.150 3.583 1.567 43.5% 0.131 3.6% 1% False False 48,197
80 5.510 3.583 1.927 53.5% 0.139 3.9% 1% False False 39,358
100 5.534 3.583 1.951 54.2% 0.140 3.9% 1% False False 33,060
120 5.534 3.583 1.951 54.2% 0.139 3.8% 1% False False 28,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.043
2.618 3.901
1.618 3.814
1.000 3.760
0.618 3.727
HIGH 3.673
0.618 3.640
0.500 3.630
0.382 3.619
LOW 3.586
0.618 3.532
1.000 3.499
1.618 3.445
2.618 3.358
4.250 3.216
Fisher Pivots for day following 11-Oct-2010
Pivot 1 day 3 day
R1 3.630 3.736
PP 3.620 3.691
S1 3.611 3.646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.