NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 3.601 3.655 0.054 1.5% 3.752
High 3.667 3.777 0.110 3.0% 3.888
Low 3.545 3.633 0.088 2.5% 3.583
Close 3.629 3.696 0.067 1.8% 3.651
Range 0.122 0.144 0.022 18.0% 0.305
ATR 0.138 0.139 0.001 0.5% 0.000
Volume 114,987 162,136 47,149 41.0% 508,196
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.134 4.059 3.775
R3 3.990 3.915 3.736
R2 3.846 3.846 3.722
R1 3.771 3.771 3.709 3.809
PP 3.702 3.702 3.702 3.721
S1 3.627 3.627 3.683 3.665
S2 3.558 3.558 3.670
S3 3.414 3.483 3.656
S4 3.270 3.339 3.617
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.622 4.442 3.819
R3 4.317 4.137 3.735
R2 4.012 4.012 3.707
R1 3.832 3.832 3.679 3.770
PP 3.707 3.707 3.707 3.676
S1 3.527 3.527 3.623 3.465
S2 3.402 3.402 3.595
S3 3.097 3.222 3.567
S4 2.792 2.917 3.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.888 3.545 0.343 9.3% 0.146 4.0% 44% False False 125,039
10 4.012 3.545 0.467 12.6% 0.138 3.7% 32% False False 103,829
20 4.298 3.545 0.753 20.4% 0.140 3.8% 20% False False 88,928
40 4.590 3.545 1.045 28.3% 0.135 3.6% 14% False False 61,478
60 5.150 3.545 1.605 43.4% 0.132 3.6% 9% False False 52,383
80 5.283 3.545 1.738 47.0% 0.136 3.7% 9% False False 42,692
100 5.534 3.545 1.989 53.8% 0.141 3.8% 8% False False 35,718
120 5.534 3.545 1.989 53.8% 0.138 3.7% 8% False False 30,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.389
2.618 4.154
1.618 4.010
1.000 3.921
0.618 3.866
HIGH 3.777
0.618 3.722
0.500 3.705
0.382 3.688
LOW 3.633
0.618 3.544
1.000 3.489
1.618 3.400
2.618 3.256
4.250 3.021
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 3.705 3.684
PP 3.702 3.673
S1 3.699 3.661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.