NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 3.685 3.638 -0.047 -1.3% 3.646
High 3.761 3.678 -0.083 -2.2% 3.777
Low 3.595 3.520 -0.075 -2.1% 3.520
Close 3.657 3.528 -0.129 -3.5% 3.528
Range 0.166 0.158 -0.008 -4.8% 0.257
ATR 0.141 0.142 0.001 0.9% 0.000
Volume 142,254 106,223 -36,031 -25.3% 605,929
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.049 3.947 3.615
R3 3.891 3.789 3.571
R2 3.733 3.733 3.557
R1 3.631 3.631 3.542 3.603
PP 3.575 3.575 3.575 3.562
S1 3.473 3.473 3.514 3.445
S2 3.417 3.417 3.499
S3 3.259 3.315 3.485
S4 3.101 3.157 3.441
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.379 4.211 3.669
R3 4.122 3.954 3.599
R2 3.865 3.865 3.575
R1 3.697 3.697 3.552 3.653
PP 3.608 3.608 3.608 3.586
S1 3.440 3.440 3.504 3.396
S2 3.351 3.351 3.481
S3 3.094 3.183 3.457
S4 2.837 2.926 3.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.520 0.257 7.3% 0.135 3.8% 3% False True 121,185
10 3.888 3.520 0.368 10.4% 0.139 4.0% 2% False True 111,412
20 4.250 3.520 0.730 20.7% 0.137 3.9% 1% False True 93,894
40 4.409 3.520 0.889 25.2% 0.136 3.8% 1% False True 66,324
60 5.150 3.520 1.630 46.2% 0.134 3.8% 0% False True 56,014
80 5.283 3.520 1.763 50.0% 0.137 3.9% 0% False True 45,623
100 5.534 3.520 2.014 57.1% 0.142 4.0% 0% False True 38,128
120 5.534 3.520 2.014 57.1% 0.139 3.9% 0% False True 32,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.350
2.618 4.092
1.618 3.934
1.000 3.836
0.618 3.776
HIGH 3.678
0.618 3.618
0.500 3.599
0.382 3.580
LOW 3.520
0.618 3.422
1.000 3.362
1.618 3.264
2.618 3.106
4.250 2.849
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 3.599 3.649
PP 3.575 3.608
S1 3.552 3.568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.