NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 3.638 3.480 -0.158 -4.3% 3.646
High 3.678 3.530 -0.148 -4.0% 3.777
Low 3.520 3.410 -0.110 -3.1% 3.520
Close 3.528 3.431 -0.097 -2.7% 3.528
Range 0.158 0.120 -0.038 -24.1% 0.257
ATR 0.142 0.140 -0.002 -1.1% 0.000
Volume 106,223 110,764 4,541 4.3% 605,929
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 3.817 3.744 3.497
R3 3.697 3.624 3.464
R2 3.577 3.577 3.453
R1 3.504 3.504 3.442 3.481
PP 3.457 3.457 3.457 3.445
S1 3.384 3.384 3.420 3.361
S2 3.337 3.337 3.409
S3 3.217 3.264 3.398
S4 3.097 3.144 3.365
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.379 4.211 3.669
R3 4.122 3.954 3.599
R2 3.865 3.865 3.575
R1 3.697 3.697 3.552 3.653
PP 3.608 3.608 3.608 3.586
S1 3.440 3.440 3.504 3.396
S2 3.351 3.351 3.481
S3 3.094 3.183 3.457
S4 2.837 2.926 3.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.410 0.367 10.7% 0.142 4.1% 6% False True 127,272
10 3.888 3.410 0.478 13.9% 0.141 4.1% 4% False True 114,938
20 4.250 3.410 0.840 24.5% 0.134 3.9% 3% False True 95,947
40 4.333 3.410 0.923 26.9% 0.137 4.0% 2% False True 68,563
60 5.150 3.410 1.740 50.7% 0.134 3.9% 1% False True 57,612
80 5.283 3.410 1.873 54.6% 0.137 4.0% 1% False True 46,894
100 5.534 3.410 2.124 61.9% 0.142 4.1% 1% False True 39,198
120 5.534 3.410 2.124 61.9% 0.139 4.1% 1% False True 33,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.040
2.618 3.844
1.618 3.724
1.000 3.650
0.618 3.604
HIGH 3.530
0.618 3.484
0.500 3.470
0.382 3.456
LOW 3.410
0.618 3.336
1.000 3.290
1.618 3.216
2.618 3.096
4.250 2.900
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 3.470 3.586
PP 3.457 3.534
S1 3.444 3.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.