NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 3.512 3.391 -0.121 -3.4% 3.480
High 3.540 3.403 -0.137 -3.9% 3.613
Low 3.346 3.290 -0.056 -1.7% 3.290
Close 3.368 3.332 -0.036 -1.1% 3.332
Range 0.194 0.113 -0.081 -41.8% 0.323
ATR 0.142 0.140 -0.002 -1.4% 0.000
Volume 106,600 71,540 -35,060 -32.9% 476,481
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 3.681 3.619 3.394
R3 3.568 3.506 3.363
R2 3.455 3.455 3.353
R1 3.393 3.393 3.342 3.368
PP 3.342 3.342 3.342 3.329
S1 3.280 3.280 3.322 3.255
S2 3.229 3.229 3.311
S3 3.116 3.167 3.301
S4 3.003 3.054 3.270
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.381 4.179 3.510
R3 4.058 3.856 3.421
R2 3.735 3.735 3.391
R1 3.533 3.533 3.362 3.473
PP 3.412 3.412 3.412 3.381
S1 3.210 3.210 3.302 3.150
S2 3.089 3.089 3.273
S3 2.766 2.887 3.243
S4 2.443 2.564 3.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.613 3.290 0.323 9.7% 0.134 4.0% 13% False True 95,296
10 3.777 3.290 0.487 14.6% 0.135 4.0% 9% False True 108,241
20 4.012 3.290 0.722 21.7% 0.132 3.9% 6% False True 100,497
40 4.298 3.290 1.008 30.3% 0.140 4.2% 4% False True 75,429
60 5.150 3.290 1.860 55.8% 0.135 4.1% 2% False True 62,535
80 5.208 3.290 1.918 57.6% 0.138 4.1% 2% False True 51,117
100 5.534 3.290 2.244 67.3% 0.141 4.2% 2% False True 42,650
120 5.534 3.290 2.244 67.3% 0.138 4.2% 2% False True 36,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.883
2.618 3.699
1.618 3.586
1.000 3.516
0.618 3.473
HIGH 3.403
0.618 3.360
0.500 3.347
0.382 3.333
LOW 3.290
0.618 3.220
1.000 3.177
1.618 3.107
2.618 2.994
4.250 2.810
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 3.347 3.452
PP 3.342 3.412
S1 3.337 3.372

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.