NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 3.391 3.292 -0.099 -2.9% 3.480
High 3.403 3.370 -0.033 -1.0% 3.613
Low 3.290 3.255 -0.035 -1.1% 3.290
Close 3.332 3.317 -0.015 -0.5% 3.332
Range 0.113 0.115 0.002 1.8% 0.323
ATR 0.140 0.138 -0.002 -1.3% 0.000
Volume 71,540 56,624 -14,916 -20.8% 476,481
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 3.659 3.603 3.380
R3 3.544 3.488 3.349
R2 3.429 3.429 3.338
R1 3.373 3.373 3.328 3.401
PP 3.314 3.314 3.314 3.328
S1 3.258 3.258 3.306 3.286
S2 3.199 3.199 3.296
S3 3.084 3.143 3.285
S4 2.969 3.028 3.254
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.381 4.179 3.510
R3 4.058 3.856 3.421
R2 3.735 3.735 3.391
R1 3.533 3.533 3.362 3.473
PP 3.412 3.412 3.412 3.381
S1 3.210 3.210 3.302 3.150
S2 3.089 3.089 3.273
S3 2.766 2.887 3.243
S4 2.443 2.564 3.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.613 3.255 0.358 10.8% 0.133 4.0% 17% False True 84,468
10 3.777 3.255 0.522 15.7% 0.137 4.1% 12% False True 105,870
20 4.012 3.255 0.757 22.8% 0.134 4.0% 8% False True 98,360
40 4.298 3.255 1.043 31.4% 0.140 4.2% 6% False True 76,126
60 5.150 3.255 1.895 57.1% 0.135 4.1% 3% False True 62,950
80 5.208 3.255 1.953 58.9% 0.135 4.1% 3% False True 51,647
100 5.534 3.255 2.279 68.7% 0.140 4.2% 3% False True 43,157
120 5.534 3.255 2.279 68.7% 0.139 4.2% 3% False True 36,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.859
2.618 3.671
1.618 3.556
1.000 3.485
0.618 3.441
HIGH 3.370
0.618 3.326
0.500 3.313
0.382 3.299
LOW 3.255
0.618 3.184
1.000 3.140
1.618 3.069
2.618 2.954
4.250 2.766
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 3.316 3.398
PP 3.314 3.371
S1 3.313 3.344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.