NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	6.548	6.393	-0.155	-2.4%	6.450
High	6.573	6.453	-0.120	-1.8%	6.550
Low	6.387	6.290	-0.097	-1.5%	6.277
Close	6.393	6.315	-0.078	-1.2%	6.481
Range	0.186	0.163	-0.023	-12.4%	0.273
ATR
Volume	1,627	1,090	-537	-33.0%	8,621

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.842	6.741	6.405
R3	6.679	6.578	6.360
R2	6.516	6.516	6.345
R1	6.415	6.415	6.330	6.384
PP	6.353	6.353	6.353	6.337
S1	6.252	6.252	6.300	6.221
S2	6.190	6.190	6.285
S3	6.027	6.089	6.270
S4	5.864	5.926	6.225

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.255	7.141	6.631
R3	6.982	6.868	6.556
R2	6.709	6.709	6.531
R1	6.595	6.595	6.506	6.652
PP	6.436	6.436	6.436	6.465
S1	6.322	6.322	6.456	6.379
S2	6.163	6.163	6.431
S3	5.890	6.049	6.406
S4	5.617	5.776	6.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.573	6.277	0.296	4.7%	0.158	2.5%	13%	False	False	1,484
10	6.573	6.192	0.381	6.0%	0.144	2.3%	32%	False	False	1,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.146
2.618	6.880
1.618	6.717
1.000	6.616
0.618	6.554
HIGH	6.453
0.618	6.391
0.500	6.372
0.382	6.352
LOW	6.290
0.618	6.189
1.000	6.127
1.618	6.026
2.618	5.863
4.250	5.597

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	6.372	6.432
PP	6.353	6.393
S1	6.334	6.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols