NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	6.393	6.327	-0.066	-1.0%	6.450
High	6.453	6.380	-0.073	-1.1%	6.550
Low	6.290	6.289	-0.001	0.0%	6.277
Close	6.315	6.327	0.012	0.2%	6.481
Range	0.163	0.091	-0.072	-44.2%	0.273
ATR
Volume	1,090	1,377	287	26.3%	8,621

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.605	6.557	6.377
R3	6.514	6.466	6.352
R2	6.423	6.423	6.344
R1	6.375	6.375	6.335	6.373
PP	6.332	6.332	6.332	6.331
S1	6.284	6.284	6.319	6.282
S2	6.241	6.241	6.310
S3	6.150	6.193	6.302
S4	6.059	6.102	6.277

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.255	7.141	6.631
R3	6.982	6.868	6.556
R2	6.709	6.709	6.531
R1	6.595	6.595	6.506	6.652
PP	6.436	6.436	6.436	6.465
S1	6.322	6.322	6.456	6.379
S2	6.163	6.163	6.431
S3	5.890	6.049	6.406
S4	5.617	5.776	6.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.573	6.277	0.296	4.7%	0.149	2.4%	17%	False	False	1,516
10	6.573	6.192	0.381	6.0%	0.135	2.1%	35%	False	False	1,751

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.767
2.618	6.618
1.618	6.527
1.000	6.471
0.618	6.436
HIGH	6.380
0.618	6.345
0.500	6.335
0.382	6.324
LOW	6.289
0.618	6.233
1.000	6.198
1.618	6.142
2.618	6.051
4.250	5.902

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	6.335	6.431
PP	6.332	6.396
S1	6.330	6.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols