NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 6.327 6.405 0.078 1.2% 6.450
High 6.380 6.409 0.029 0.5% 6.550
Low 6.289 6.336 0.047 0.7% 6.277
Close 6.327 6.405 0.078 1.2% 6.481
Range 0.091 0.073 -0.018 -19.8% 0.273
ATR
Volume 1,377 2,543 1,166 84.7% 8,621
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.602 6.577 6.445
R3 6.529 6.504 6.425
R2 6.456 6.456 6.418
R1 6.431 6.431 6.412 6.442
PP 6.383 6.383 6.383 6.389
S1 6.358 6.358 6.398 6.369
S2 6.310 6.310 6.392
S3 6.237 6.285 6.385
S4 6.164 6.212 6.365
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.255 7.141 6.631
R3 6.982 6.868 6.556
R2 6.709 6.709 6.531
R1 6.595 6.595 6.506 6.652
PP 6.436 6.436 6.436 6.465
S1 6.322 6.322 6.456 6.379
S2 6.163 6.163 6.431
S3 5.890 6.049 6.406
S4 5.617 5.776 6.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.573 6.289 0.284 4.4% 0.132 2.1% 41% False False 1,697
10 6.573 6.216 0.357 5.6% 0.130 2.0% 53% False False 1,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.719
2.618 6.600
1.618 6.527
1.000 6.482
0.618 6.454
HIGH 6.409
0.618 6.381
0.500 6.373
0.382 6.364
LOW 6.336
0.618 6.291
1.000 6.263
1.618 6.218
2.618 6.145
4.250 6.026
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 6.394 6.394
PP 6.383 6.382
S1 6.373 6.371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols