NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	6.405	6.405	0.000	0.0%	6.548
High	6.409	6.470	0.061	1.0%	6.573
Low	6.336	6.252	-0.084	-1.3%	6.252
Close	6.405	6.427	0.022	0.3%	6.427
Range	0.073	0.218	0.145	198.6%	0.321
ATR	0.000	0.144	0.144		0.000
Volume	2,543	982	-1,561	-61.4%	7,619

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.037	6.950	6.547
R3	6.819	6.732	6.487
R2	6.601	6.601	6.467
R1	6.514	6.514	6.447	6.558
PP	6.383	6.383	6.383	6.405
S1	6.296	6.296	6.407	6.340
S2	6.165	6.165	6.387
S3	5.947	6.078	6.367
S4	5.729	5.860	6.307

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.380	7.225	6.604
R3	7.059	6.904	6.515
R2	6.738	6.738	6.486
R1	6.583	6.583	6.456	6.500
PP	6.417	6.417	6.417	6.376
S1	6.262	6.262	6.398	6.179
S2	6.096	6.096	6.368
S3	5.775	5.941	6.339
S4	5.454	5.620	6.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.573	6.252	0.321	5.0%	0.146	2.3%	55%	False	True	1,523
10	6.573	6.252	0.321	5.0%	0.138	2.2%	55%	False	True	1,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7.397
2.618	7.041
1.618	6.823
1.000	6.688
0.618	6.605
HIGH	6.470
0.618	6.387
0.500	6.361
0.382	6.335
LOW	6.252
0.618	6.117
1.000	6.034
1.618	5.899
2.618	5.681
4.250	5.326

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	6.405	6.405
PP	6.383	6.383
S1	6.361	6.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols