NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	12-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	6.405	6.446	0.041	0.6%	6.548
High	6.470	6.476	0.006	0.1%	6.573
Low	6.252	6.325	0.073	1.2%	6.252
Close	6.427	6.318	-0.109	-1.7%	6.427
Range	0.218	0.151	-0.067	-30.7%	0.321
ATR	0.144	0.145	0.000	0.3%	0.000
Volume	982	1,936	954	97.1%	7,619

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.826	6.723	6.401
R3	6.675	6.572	6.360
R2	6.524	6.524	6.346
R1	6.421	6.421	6.332	6.397
PP	6.373	6.373	6.373	6.361
S1	6.270	6.270	6.304	6.246
S2	6.222	6.222	6.290
S3	6.071	6.119	6.276
S4	5.920	5.968	6.235

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.380	7.225	6.604
R3	7.059	6.904	6.515
R2	6.738	6.738	6.486
R1	6.583	6.583	6.456	6.500
PP	6.417	6.417	6.417	6.376
S1	6.262	6.262	6.398	6.179
S2	6.096	6.096	6.368
S3	5.775	5.941	6.339
S4	5.454	5.620	6.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.476	6.252	0.224	3.5%	0.139	2.2%	29%	True	False	1,585
10	6.573	6.252	0.321	5.1%	0.141	2.2%	21%	False	False	1,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.118
2.618	6.871
1.618	6.720
1.000	6.627
0.618	6.569
HIGH	6.476
0.618	6.418
0.500	6.401
0.382	6.383
LOW	6.325
0.618	6.232
1.000	6.174
1.618	6.081
2.618	5.930
4.250	5.683

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	6.401	6.364
PP	6.373	6.349
S1	6.346	6.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols