NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	6.446	6.322	-0.124	-1.9%	6.548
High	6.476	6.339	-0.137	-2.1%	6.573
Low	6.325	6.290	-0.035	-0.6%	6.252
Close	6.318	6.322	0.004	0.1%	6.427
Range	0.151	0.049	-0.102	-67.5%	0.321
ATR	0.145	0.138	-0.007	-4.7%	0.000
Volume	1,936	1,383	-553	-28.6%	7,619

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.464	6.442	6.349
R3	6.415	6.393	6.335
R2	6.366	6.366	6.331
R1	6.344	6.344	6.326	6.347
PP	6.317	6.317	6.317	6.318
S1	6.295	6.295	6.318	6.298
S2	6.268	6.268	6.313
S3	6.219	6.246	6.309
S4	6.170	6.197	6.295

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.380	7.225	6.604
R3	7.059	6.904	6.515
R2	6.738	6.738	6.486
R1	6.583	6.583	6.456	6.500
PP	6.417	6.417	6.417	6.376
S1	6.262	6.262	6.398	6.179
S2	6.096	6.096	6.368
S3	5.775	5.941	6.339
S4	5.454	5.620	6.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.476	6.252	0.224	3.5%	0.116	1.8%	31%	False	False	1,644
10	6.573	6.252	0.321	5.1%	0.137	2.2%	22%	False	False	1,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.032
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.547
2.618	6.467
1.618	6.418
1.000	6.388
0.618	6.369
HIGH	6.339
0.618	6.320
0.500	6.315
0.382	6.309
LOW	6.290
0.618	6.260
1.000	6.241
1.618	6.211
2.618	6.162
4.250	6.082

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	6.320	6.364
PP	6.317	6.350
S1	6.315	6.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols