NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	6.322	6.311	-0.011	-0.2%	6.548
High	6.339	6.311	-0.028	-0.4%	6.573
Low	6.290	6.120	-0.170	-2.7%	6.252
Close	6.322	6.150	-0.172	-2.7%	6.427
Range	0.049	0.191	0.142	289.8%	0.321
ATR	0.138	0.143	0.005	3.3%	0.000
Volume	1,383	2,085	702	50.8%	7,619

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.767	6.649	6.255
R3	6.576	6.458	6.203
R2	6.385	6.385	6.185
R1	6.267	6.267	6.168	6.231
PP	6.194	6.194	6.194	6.175
S1	6.076	6.076	6.132	6.040
S2	6.003	6.003	6.115
S3	5.812	5.885	6.097
S4	5.621	5.694	6.045

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.380	7.225	6.604
R3	7.059	6.904	6.515
R2	6.738	6.738	6.486
R1	6.583	6.583	6.456	6.500
PP	6.417	6.417	6.417	6.376
S1	6.262	6.262	6.398	6.179
S2	6.096	6.096	6.368
S3	5.775	5.941	6.339
S4	5.454	5.620	6.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.476	6.120	0.356	5.8%	0.136	2.2%	8%	False	True	1,785
10	6.573	6.120	0.453	7.4%	0.143	2.3%	7%	False	True	1,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.123
2.618	6.811
1.618	6.620
1.000	6.502
0.618	6.429
HIGH	6.311
0.618	6.238
0.500	6.216
0.382	6.193
LOW	6.120
0.618	6.002
1.000	5.929
1.618	5.811
2.618	5.620
4.250	5.308

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	6.216	6.298
PP	6.194	6.249
S1	6.172	6.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols