NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 5.928 5.844 -0.084 -1.4% 6.446 High 5.928 5.950 0.022 0.4% 6.476 Low 5.845 5.840 -0.005 -0.1% 5.991 Close 5.844 5.906 0.062 1.1% 6.016 Range 0.083 0.110 0.027 32.5% 0.485 ATR 0.140 0.138 -0.002 -1.5% 0.000 Volume 1,943 3,480 1,537 79.1% 8,635
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 6.229 6.177 5.967 R3 6.119 6.067 5.936 R2 6.009 6.009 5.926 R1 5.957 5.957 5.916 5.983 PP 5.899 5.899 5.899 5.912 S1 5.847 5.847 5.896 5.873 S2 5.789 5.789 5.886 S3 5.679 5.737 5.876 S4 5.569 5.627 5.846	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 7.616 7.301 6.283 R3 7.131 6.816 6.149 R2 6.646 6.646 6.105 R1 6.331 6.331 6.060 6.246 PP 6.161 6.161 6.161 6.119 S1 5.846 5.846 5.972 5.761 S2 5.676 5.676 5.927 S3 5.191 5.361 5.883 S4 4.706 4.876 5.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.311 5.840 0.471 8.0% 0.122 2.1% 14% False True 2,667 10 6.476 5.840 0.636 10.8% 0.119 2.0% 10% False True 2,155 20 6.573 5.840 0.733 12.4% 0.132 2.2% 9% False True 1,962
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.418 2.618 6.238 1.618 6.128 1.000 6.060 0.618 6.018 HIGH 5.950 0.618 5.908 0.500 5.895 0.382 5.882 LOW 5.840 0.618 5.772 1.000 5.730 1.618 5.662 2.618 5.552 4.250 5.373
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 5.902 5.905 PP 5.899 5.904 S1 5.895 5.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.