NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 5.654 5.608 -0.046 -0.8% 5.883 High 5.750 5.655 -0.095 -1.7% 5.953 Low 5.575 5.540 -0.035 -0.6% 5.645 Close 5.608 5.641 0.033 0.6% 5.694 Range 0.175 0.115 -0.060 -34.3% 0.308 ATR 0.125 0.124 -0.001 -0.6% 0.000 Volume 1,796 3,590 1,794 99.9% 12,023
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 5.957 5.914 5.704 R3 5.842 5.799 5.673 R2 5.727 5.727 5.662 R1 5.684 5.684 5.652 5.706 PP 5.612 5.612 5.612 5.623 S1 5.569 5.569 5.630 5.591 S2 5.497 5.497 5.620 S3 5.382 5.454 5.609 S4 5.267 5.339 5.578	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 6.688 6.499 5.863 R3 6.380 6.191 5.779 R2 6.072 6.072 5.750 R1 5.883 5.883 5.722 5.824 PP 5.764 5.764 5.764 5.734 S1 5.575 5.575 5.666 5.516 S2 5.456 5.456 5.638 S3 5.148 5.267 5.609 S4 4.840 4.959 5.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.831 5.540 0.291 5.2% 0.123 2.2% 35% False True 2,663 10 5.953 5.540 0.413 7.3% 0.106 1.9% 24% False True 2,224 20 6.476 5.540 0.936 16.6% 0.113 2.0% 11% False True 2,190
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.144 2.618 5.956 1.618 5.841 1.000 5.770 0.618 5.726 HIGH 5.655 0.618 5.611 0.500 5.598 0.382 5.584 LOW 5.540 0.618 5.469 1.000 5.425 1.618 5.354 2.618 5.239 4.250 5.051
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 5.627 5.645 PP 5.612 5.644 S1 5.598 5.642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.