NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 5.600 5.576 -0.024 -0.4% 5.644 High 5.610 5.576 -0.034 -0.6% 5.750 Low 5.531 5.527 -0.004 -0.1% 5.527 Close 5.558 5.543 -0.015 -0.3% 5.543 Range 0.079 0.049 -0.030 -38.0% 0.223 ATR 0.123 0.118 -0.005 -4.3% 0.000 Volume 3,148 2,742 -406 -12.9% 14,055
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.696 5.668 5.570 R3 5.647 5.619 5.556 R2 5.598 5.598 5.552 R1 5.570 5.570 5.547 5.560 PP 5.549 5.549 5.549 5.543 S1 5.521 5.521 5.539 5.511 S2 5.500 5.500 5.534 S3 5.451 5.472 5.530 S4 5.402 5.423 5.516	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 6.276 6.132 5.666 R3 6.053 5.909 5.604 R2 5.830 5.830 5.584 R1 5.686 5.686 5.563 5.647 PP 5.607 5.607 5.607 5.587 S1 5.463 5.463 5.523 5.424 S2 5.384 5.384 5.502 S3 5.161 5.240 5.482 S4 4.938 5.017 5.420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.750 5.527 0.223 4.0% 0.100 1.8% 7% False True 2,811 10 5.953 5.527 0.426 7.7% 0.104 1.9% 4% False True 2,607 20 6.476 5.527 0.949 17.1% 0.111 2.0% 2% False True 2,288
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 5.784 2.618 5.704 1.618 5.655 1.000 5.625 0.618 5.606 HIGH 5.576 0.618 5.557 0.500 5.552 0.382 5.546 LOW 5.527 0.618 5.497 1.000 5.478 1.618 5.448 2.618 5.399 4.250 5.319
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 5.552 5.591 PP 5.549 5.575 S1 5.546 5.559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.