NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 5.363 5.414 0.051 1.0% 5.522 High 5.470 5.435 -0.035 -0.6% 5.590 Low 5.334 5.352 0.018 0.3% 5.298 Close 5.465 5.363 -0.102 -1.9% 5.465 Range 0.136 0.083 -0.053 -39.0% 0.292 ATR 0.117 0.117 0.000 -0.2% 0.000 Volume 4,321 3,386 -935 -21.6% 10,052
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 5.632 5.581 5.409 R3 5.549 5.498 5.386 R2 5.466 5.466 5.378 R1 5.415 5.415 5.371 5.399 PP 5.383 5.383 5.383 5.376 S1 5.332 5.332 5.355 5.316 S2 5.300 5.300 5.348 S3 5.217 5.249 5.340 S4 5.134 5.166 5.317	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 6.327 6.188 5.626 R3 6.035 5.896 5.545 R2 5.743 5.743 5.519 R1 5.604 5.604 5.492 5.528 PP 5.451 5.451 5.451 5.413 S1 5.312 5.312 5.438 5.236 S2 5.159 5.159 5.411 S3 4.867 5.020 5.385 S4 4.575 4.728 5.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.561 5.298 0.263 4.9% 0.111 2.1% 25% False False 2,358 10 5.750 5.298 0.452 8.4% 0.106 2.0% 14% False False 2,471 20 5.953 5.298 0.655 12.2% 0.101 1.9% 10% False False 2,349
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.788 2.618 5.652 1.618 5.569 1.000 5.518 0.618 5.486 HIGH 5.435 0.618 5.403 0.500 5.394 0.382 5.384 LOW 5.352 0.618 5.301 1.000 5.269 1.618 5.218 2.618 5.135 4.250 4.999
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 5.394 5.384 PP 5.383 5.377 S1 5.373 5.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.