NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 24-Mar-2010

Day Change Summary
	Previous	Current
	23-Mar-2010	24-Mar-2010	Change	Change %	Previous Week
Open	5.379	5.329	-0.050	-0.9%	5.522
High	5.398	5.329	-0.069	-1.3%	5.590
Low	5.298	5.268	-0.030	-0.6%	5.298
Close	5.349	5.276	-0.073	-1.4%	5.465
Range	0.100	0.061	-0.039	-39.0%	0.292
ATR	0.115	0.113	-0.002	-2.1%	0.000
Volume	2,897	3,181	284	9.8%	10,052

Daily Pivots for day following 24-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.474	5.436	5.310
R3	5.413	5.375	5.293
R2	5.352	5.352	5.287
R1	5.314	5.314	5.282	5.303
PP	5.291	5.291	5.291	5.285
S1	5.253	5.253	5.270	5.242
S2	5.230	5.230	5.265
S3	5.169	5.192	5.259
S4	5.108	5.131	5.242

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.327	6.188	5.626
R3	6.035	5.896	5.545
R2	5.743	5.743	5.519
R1	5.604	5.604	5.492	5.528
PP	5.451	5.451	5.451	5.413
S1	5.312	5.312	5.438	5.236
S2	5.159	5.159	5.411
S3	4.867	5.020	5.385
S4	4.575	4.728	5.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.470	5.268	0.202	3.8%	0.109	2.1%	4%	False	True	2,930
10	5.610	5.268	0.342	6.5%	0.093	1.8%	2%	False	True	2,540
20	5.953	5.268	0.685	13.0%	0.100	1.9%	1%	False	True	2,382
40	6.573	5.268	1.305	24.7%	0.116	2.2%	1%	False	True	2,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.588
2.618	5.489
1.618	5.428
1.000	5.390
0.618	5.367
HIGH	5.329
0.618	5.306
0.500	5.299
0.382	5.291
LOW	5.268
0.618	5.230
1.000	5.207
1.618	5.169
2.618	5.108
4.250	5.009

Fisher Pivots for day following 24-Mar-2010
Pivot	1 day	3 day
R1	5.299	5.352
PP	5.291	5.326
S1	5.284	5.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols