NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	5.329	5.276	-0.053	-1.0%	5.522
High	5.329	5.276	-0.053	-1.0%	5.590
Low	5.268	5.161	-0.107	-2.0%	5.298
Close	5.276	5.199	-0.077	-1.5%	5.465
Range	0.061	0.115	0.054	88.5%	0.292
ATR	0.113	0.113	0.000	0.1%	0.000
Volume	3,181	2,147	-1,034	-32.5%	10,052

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.557	5.493	5.262
R3	5.442	5.378	5.231
R2	5.327	5.327	5.220
R1	5.263	5.263	5.210	5.238
PP	5.212	5.212	5.212	5.199
S1	5.148	5.148	5.188	5.123
S2	5.097	5.097	5.178
S3	4.982	5.033	5.167
S4	4.867	4.918	5.136

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.327	6.188	5.626
R3	6.035	5.896	5.545
R2	5.743	5.743	5.519
R1	5.604	5.604	5.492	5.528
PP	5.451	5.451	5.451	5.413
S1	5.312	5.312	5.438	5.236
S2	5.159	5.159	5.411
S3	4.867	5.020	5.385
S4	4.575	4.728	5.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.470	5.161	0.309	5.9%	0.099	1.9%	12%	False	True	3,186
10	5.590	5.161	0.429	8.3%	0.097	1.9%	9%	False	True	2,440
20	5.953	5.161	0.792	15.2%	0.101	1.9%	5%	False	True	2,444
40	6.573	5.161	1.412	27.2%	0.114	2.2%	3%	False	True	2,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.765
2.618	5.577
1.618	5.462
1.000	5.391
0.618	5.347
HIGH	5.276
0.618	5.232
0.500	5.219
0.382	5.205
LOW	5.161
0.618	5.090
1.000	5.046
1.618	4.975
2.618	4.860
4.250	4.672

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	5.219	5.280
PP	5.212	5.253
S1	5.206	5.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols