NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 31-Mar-2010

Day Change Summary
	Previous	Current
	30-Mar-2010	31-Mar-2010	Change	Change %	Previous Week
Open	5.104	5.230	0.126	2.5%	5.414
High	5.213	5.302	0.089	1.7%	5.435
Low	5.068	5.171	0.103	2.0%	5.102
Close	5.203	5.190	-0.013	-0.2%	5.096
Range	0.145	0.131	-0.014	-9.7%	0.333
ATR	0.113	0.115	0.001	1.1%	0.000
Volume	3,919	2,705	-1,214	-31.0%	14,913

Daily Pivots for day following 31-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.614	5.533	5.262
R3	5.483	5.402	5.226
R2	5.352	5.352	5.214
R1	5.271	5.271	5.202	5.246
PP	5.221	5.221	5.221	5.209
S1	5.140	5.140	5.178	5.115
S2	5.090	5.090	5.166
S3	4.959	5.009	5.154
S4	4.828	4.878	5.118

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.210	5.986	5.279
R3	5.877	5.653	5.188
R2	5.544	5.544	5.157
R1	5.320	5.320	5.127	5.266
PP	5.211	5.211	5.211	5.184
S1	4.987	4.987	5.065	4.933
S2	4.878	4.878	5.035
S3	4.545	4.654	5.004
S4	4.212	4.321	4.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.302	5.068	0.234	4.5%	0.117	2.2%	52%	True	False	2,892
10	5.470	5.068	0.402	7.7%	0.113	2.2%	30%	False	False	2,911
20	5.831	5.068	0.763	14.7%	0.106	2.1%	16%	False	False	2,659
40	6.573	5.068	1.505	29.0%	0.114	2.2%	8%	False	False	2,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.859
2.618	5.645
1.618	5.514
1.000	5.433
0.618	5.383
HIGH	5.302
0.618	5.252
0.500	5.237
0.382	5.221
LOW	5.171
0.618	5.090
1.000	5.040
1.618	4.959
2.618	4.828
4.250	4.614

Fisher Pivots for day following 31-Mar-2010
Pivot	1 day	3 day
R1	5.237	5.188
PP	5.221	5.187
S1	5.206	5.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols