NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 01-Apr-2010

Day Change Summary
	Previous	Current
	31-Mar-2010	01-Apr-2010	Change	Change %	Previous Week
Open	5.230	5.204	-0.026	-0.5%	5.414
High	5.302	5.355	0.053	1.0%	5.435
Low	5.171	5.138	-0.033	-0.6%	5.102
Close	5.190	5.319	0.129	2.5%	5.096
Range	0.131	0.217	0.086	65.6%	0.333
ATR	0.115	0.122	0.007	6.4%	0.000
Volume	2,705	8,404	5,699	210.7%	14,913

Daily Pivots for day following 01-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.922	5.837	5.438
R3	5.705	5.620	5.379
R2	5.488	5.488	5.359
R1	5.403	5.403	5.339	5.446
PP	5.271	5.271	5.271	5.292
S1	5.186	5.186	5.299	5.229
S2	5.054	5.054	5.279
S3	4.837	4.969	5.259
S4	4.620	4.752	5.200

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.210	5.986	5.279
R3	5.877	5.653	5.188
R2	5.544	5.544	5.157
R1	5.320	5.320	5.127	5.266
PP	5.211	5.211	5.211	5.184
S1	4.987	4.987	5.065	4.933
S2	4.878	4.878	5.035
S3	4.545	4.654	5.004
S4	4.212	4.321	4.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.355	5.068	0.287	5.4%	0.137	2.6%	87%	True	False	4,143
10	5.470	5.068	0.402	7.6%	0.118	2.2%	62%	False	False	3,665
20	5.750	5.068	0.682	12.8%	0.108	2.0%	37%	False	False	2,931
40	6.573	5.068	1.505	28.3%	0.116	2.2%	17%	False	False	2,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	6.277
2.618	5.923
1.618	5.706
1.000	5.572
0.618	5.489
HIGH	5.355
0.618	5.272
0.500	5.247
0.382	5.221
LOW	5.138
0.618	5.004
1.000	4.921
1.618	4.787
2.618	4.570
4.250	4.216

Fisher Pivots for day following 01-Apr-2010
Pivot	1 day	3 day
R1	5.295	5.283
PP	5.271	5.247
S1	5.247	5.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols