NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	5.204	5.335	0.131	2.5%	5.102
High	5.355	5.520	0.165	3.1%	5.355
Low	5.138	5.280	0.142	2.8%	5.068
Close	5.319	5.498	0.179	3.4%	5.319
Range	0.217	0.240	0.023	10.6%	0.287
ATR	0.122	0.130	0.008	6.9%	0.000
Volume	8,404	7,205	-1,199	-14.3%	17,417

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.153	6.065	5.630
R3	5.913	5.825	5.564
R2	5.673	5.673	5.542
R1	5.585	5.585	5.520	5.629
PP	5.433	5.433	5.433	5.455
S1	5.345	5.345	5.476	5.389
S2	5.193	5.193	5.454
S3	4.953	5.105	5.432
S4	4.713	4.865	5.366

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.108	6.001	5.477
R3	5.821	5.714	5.398
R2	5.534	5.534	5.372
R1	5.427	5.427	5.345	5.481
PP	5.247	5.247	5.247	5.274
S1	5.140	5.140	5.293	5.194
S2	4.960	4.960	5.266
S3	4.673	4.853	5.240
S4	4.386	4.566	5.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.520	5.068	0.452	8.2%	0.166	3.0%	95%	True	False	4,924
10	5.520	5.068	0.452	8.2%	0.128	2.3%	95%	True	False	3,953
20	5.750	5.068	0.682	12.4%	0.117	2.1%	63%	False	False	3,182
40	6.573	5.068	1.505	27.4%	0.118	2.1%	29%	False	False	2,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	6.540
2.618	6.148
1.618	5.908
1.000	5.760
0.618	5.668
HIGH	5.520
0.618	5.428
0.500	5.400
0.382	5.372
LOW	5.280
0.618	5.132
1.000	5.040
1.618	4.892
2.618	4.652
4.250	4.260

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	5.465	5.442
PP	5.433	5.385
S1	5.400	5.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols