NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 06-Apr-2010

Day Change Summary
	Previous	Current
	05-Apr-2010	06-Apr-2010	Change	Change %	Previous Week
Open	5.335	5.480	0.145	2.7%	5.102
High	5.520	5.531	0.011	0.2%	5.355
Low	5.280	5.321	0.041	0.8%	5.068
Close	5.498	5.352	-0.146	-2.7%	5.319
Range	0.240	0.210	-0.030	-12.5%	0.287
ATR	0.130	0.136	0.006	4.4%	0.000
Volume	7,205	3,817	-3,388	-47.0%	17,417

Daily Pivots for day following 06-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.031	5.902	5.468
R3	5.821	5.692	5.410
R2	5.611	5.611	5.391
R1	5.482	5.482	5.371	5.442
PP	5.401	5.401	5.401	5.381
S1	5.272	5.272	5.333	5.232
S2	5.191	5.191	5.314
S3	4.981	5.062	5.294
S4	4.771	4.852	5.237

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.108	6.001	5.477
R3	5.821	5.714	5.398
R2	5.534	5.534	5.372
R1	5.427	5.427	5.345	5.481
PP	5.247	5.247	5.247	5.274
S1	5.140	5.140	5.293	5.194
S2	4.960	4.960	5.266
S3	4.673	4.853	5.240
S4	4.386	4.566	5.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.068	0.463	8.7%	0.189	3.5%	61%	True	False	5,210
10	5.531	5.068	0.463	8.7%	0.141	2.6%	61%	True	False	3,996
20	5.750	5.068	0.682	12.7%	0.124	2.3%	42%	False	False	3,234
40	6.573	5.068	1.505	28.1%	0.120	2.2%	19%	False	False	2,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.424
2.618	6.081
1.618	5.871
1.000	5.741
0.618	5.661
HIGH	5.531
0.618	5.451
0.500	5.426
0.382	5.401
LOW	5.321
0.618	5.191
1.000	5.111
1.618	4.981
2.618	4.771
4.250	4.429

Fisher Pivots for day following 06-Apr-2010
Pivot	1 day	3 day
R1	5.426	5.346
PP	5.401	5.340
S1	5.377	5.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols