NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	5.480	5.275	-0.205	-3.7%	5.102
High	5.531	5.404	-0.127	-2.3%	5.355
Low	5.321	5.274	-0.047	-0.9%	5.068
Close	5.352	5.275	-0.077	-1.4%	5.319
Range	0.210	0.130	-0.080	-38.1%	0.287
ATR	0.136	0.136	0.000	-0.3%	0.000
Volume	3,817	4,089	272	7.1%	17,417

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.708	5.621	5.347
R3	5.578	5.491	5.311
R2	5.448	5.448	5.299
R1	5.361	5.361	5.287	5.340
PP	5.318	5.318	5.318	5.307
S1	5.231	5.231	5.263	5.210
S2	5.188	5.188	5.251
S3	5.058	5.101	5.239
S4	4.928	4.971	5.204

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.108	6.001	5.477
R3	5.821	5.714	5.398
R2	5.534	5.534	5.372
R1	5.427	5.427	5.345	5.481
PP	5.247	5.247	5.247	5.274
S1	5.140	5.140	5.293	5.194
S2	4.960	4.960	5.266
S3	4.673	4.853	5.240
S4	4.386	4.566	5.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.138	0.393	7.5%	0.186	3.5%	35%	False	False	5,244
10	5.531	5.068	0.463	8.8%	0.144	2.7%	45%	False	False	4,115
20	5.655	5.068	0.587	11.1%	0.121	2.3%	35%	False	False	3,348
40	6.476	5.068	1.408	26.7%	0.118	2.2%	15%	False	False	2,706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.957
2.618	5.744
1.618	5.614
1.000	5.534
0.618	5.484
HIGH	5.404
0.618	5.354
0.500	5.339
0.382	5.324
LOW	5.274
0.618	5.194
1.000	5.144
1.618	5.064
2.618	4.934
4.250	4.722

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	5.339	5.403
PP	5.318	5.360
S1	5.296	5.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols