NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	5.275	5.266	-0.009	-0.2%	5.102
High	5.404	5.300	-0.104	-1.9%	5.355
Low	5.274	5.135	-0.139	-2.6%	5.068
Close	5.275	5.186	-0.089	-1.7%	5.319
Range	0.130	0.165	0.035	26.9%	0.287
ATR	0.136	0.138	0.002	1.5%	0.000
Volume	4,089	2,764	-1,325	-32.4%	17,417

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.702	5.609	5.277
R3	5.537	5.444	5.231
R2	5.372	5.372	5.216
R1	5.279	5.279	5.201	5.243
PP	5.207	5.207	5.207	5.189
S1	5.114	5.114	5.171	5.078
S2	5.042	5.042	5.156
S3	4.877	4.949	5.141
S4	4.712	4.784	5.095

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.108	6.001	5.477
R3	5.821	5.714	5.398
R2	5.534	5.534	5.372
R1	5.427	5.427	5.345	5.481
PP	5.247	5.247	5.247	5.274
S1	5.140	5.140	5.293	5.194
S2	4.960	4.960	5.266
S3	4.673	4.853	5.240
S4	4.386	4.566	5.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.135	0.396	7.6%	0.192	3.7%	13%	False	True	5,255
10	5.531	5.068	0.463	8.9%	0.155	3.0%	25%	False	False	4,074
20	5.610	5.068	0.542	10.5%	0.124	2.4%	22%	False	False	3,307
40	6.476	5.068	1.408	27.2%	0.118	2.3%	8%	False	False	2,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.001
2.618	5.732
1.618	5.567
1.000	5.465
0.618	5.402
HIGH	5.300
0.618	5.237
0.500	5.218
0.382	5.198
LOW	5.135
0.618	5.033
1.000	4.970
1.618	4.868
2.618	4.703
4.250	4.434

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	5.218	5.333
PP	5.207	5.284
S1	5.197	5.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols