NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	5.218	5.366	0.148	2.8%	5.335
High	5.355	5.409	0.054	1.0%	5.531
Low	5.207	5.201	-0.006	-0.1%	5.135
Close	5.332	5.264	-0.068	-1.3%	5.332
Range	0.148	0.208	0.060	40.5%	0.396
ATR	0.140	0.145	0.005	3.5%	0.000
Volume	3,615	2,382	-1,233	-34.1%	21,490

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.915	5.798	5.378
R3	5.707	5.590	5.321
R2	5.499	5.499	5.302
R1	5.382	5.382	5.283	5.337
PP	5.291	5.291	5.291	5.269
S1	5.174	5.174	5.245	5.129
S2	5.083	5.083	5.226
S3	4.875	4.966	5.207
S4	4.667	4.758	5.150

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.521	6.322	5.550
R3	6.125	5.926	5.441
R2	5.729	5.729	5.405
R1	5.530	5.530	5.368	5.432
PP	5.333	5.333	5.333	5.283
S1	5.134	5.134	5.296	5.036
S2	4.937	4.937	5.259
S3	4.541	4.738	5.223
S4	4.145	4.342	5.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.135	0.396	7.5%	0.172	3.3%	33%	False	False	3,333
10	5.531	5.068	0.463	8.8%	0.169	3.2%	42%	False	False	4,128
20	5.590	5.068	0.522	9.9%	0.135	2.6%	38%	False	False	3,312
40	6.476	5.068	1.408	26.7%	0.123	2.3%	14%	False	False	2,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.293
2.618	5.954
1.618	5.746
1.000	5.617
0.618	5.538
HIGH	5.409
0.618	5.330
0.500	5.305
0.382	5.280
LOW	5.201
0.618	5.072
1.000	4.993
1.618	4.864
2.618	4.656
4.250	4.317

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	5.305	5.272
PP	5.291	5.269
S1	5.278	5.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols