NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	5.366	5.233	-0.133	-2.5%	5.335
High	5.409	5.336	-0.073	-1.3%	5.531
Low	5.201	5.194	-0.007	-0.1%	5.135
Close	5.264	5.334	0.070	1.3%	5.332
Range	0.208	0.142	-0.066	-31.7%	0.396
ATR	0.145	0.145	0.000	-0.1%	0.000
Volume	2,382	2,286	-96	-4.0%	21,490

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.714	5.666	5.412
R3	5.572	5.524	5.373
R2	5.430	5.430	5.360
R1	5.382	5.382	5.347	5.406
PP	5.288	5.288	5.288	5.300
S1	5.240	5.240	5.321	5.264
S2	5.146	5.146	5.308
S3	5.004	5.098	5.295
S4	4.862	4.956	5.256

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.521	6.322	5.550
R3	6.125	5.926	5.441
R2	5.729	5.729	5.405
R1	5.530	5.530	5.368	5.432
PP	5.333	5.333	5.333	5.283
S1	5.134	5.134	5.296	5.036
S2	4.937	4.937	5.259
S3	4.541	4.738	5.223
S4	4.145	4.342	5.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.409	5.135	0.274	5.1%	0.159	3.0%	73%	False	False	3,027
10	5.531	5.068	0.463	8.7%	0.174	3.3%	57%	False	False	4,118
20	5.561	5.068	0.493	9.2%	0.138	2.6%	54%	False	False	3,344
40	6.476	5.068	1.408	26.4%	0.121	2.3%	19%	False	False	2,833

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.940
2.618	5.708
1.618	5.566
1.000	5.478
0.618	5.424
HIGH	5.336
0.618	5.282
0.500	5.265
0.382	5.248
LOW	5.194
0.618	5.106
1.000	5.052
1.618	4.964
2.618	4.822
4.250	4.591

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	5.311	5.323
PP	5.288	5.312
S1	5.265	5.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols