NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	5.233	5.334	0.101	1.9%	5.335
High	5.336	5.407	0.071	1.3%	5.531
Low	5.194	5.295	0.101	1.9%	5.135
Close	5.334	5.373	0.039	0.7%	5.332
Range	0.142	0.112	-0.030	-21.1%	0.396
ATR	0.145	0.142	-0.002	-1.6%	0.000
Volume	2,286	4,097	1,811	79.2%	21,490

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.694	5.646	5.435
R3	5.582	5.534	5.404
R2	5.470	5.470	5.394
R1	5.422	5.422	5.383	5.446
PP	5.358	5.358	5.358	5.371
S1	5.310	5.310	5.363	5.334
S2	5.246	5.246	5.352
S3	5.134	5.198	5.342
S4	5.022	5.086	5.311

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.521	6.322	5.550
R3	6.125	5.926	5.441
R2	5.729	5.729	5.405
R1	5.530	5.530	5.368	5.432
PP	5.333	5.333	5.333	5.283
S1	5.134	5.134	5.296	5.036
S2	4.937	4.937	5.259
S3	4.541	4.738	5.223
S4	4.145	4.342	5.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.409	5.135	0.274	5.1%	0.155	2.9%	87%	False	False	3,028
10	5.531	5.135	0.396	7.4%	0.170	3.2%	60%	False	False	4,136
20	5.531	5.068	0.463	8.6%	0.140	2.6%	66%	False	False	3,468
40	6.339	5.068	1.271	23.7%	0.120	2.2%	24%	False	False	2,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5.883
2.618	5.700
1.618	5.588
1.000	5.519
0.618	5.476
HIGH	5.407
0.618	5.364
0.500	5.351
0.382	5.338
LOW	5.295
0.618	5.226
1.000	5.183
1.618	5.114
2.618	5.002
4.250	4.819

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	5.366	5.349
PP	5.358	5.325
S1	5.351	5.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols