NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	5.334	5.354	0.020	0.4%	5.335
High	5.407	5.378	-0.029	-0.5%	5.531
Low	5.295	5.163	-0.132	-2.5%	5.135
Close	5.373	5.172	-0.201	-3.7%	5.332
Range	0.112	0.215	0.103	92.0%	0.396
ATR	0.142	0.147	0.005	3.6%	0.000
Volume	4,097	3,939	-158	-3.9%	21,490

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.883	5.742	5.290
R3	5.668	5.527	5.231
R2	5.453	5.453	5.211
R1	5.312	5.312	5.192	5.275
PP	5.238	5.238	5.238	5.219
S1	5.097	5.097	5.152	5.060
S2	5.023	5.023	5.133
S3	4.808	4.882	5.113
S4	4.593	4.667	5.054

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.521	6.322	5.550
R3	6.125	5.926	5.441
R2	5.729	5.729	5.405
R1	5.530	5.530	5.368	5.432
PP	5.333	5.333	5.333	5.283
S1	5.134	5.134	5.296	5.036
S2	4.937	4.937	5.259
S3	4.541	4.738	5.223
S4	4.145	4.342	5.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.409	5.163	0.246	4.8%	0.165	3.2%	4%	False	True	3,263
10	5.531	5.135	0.396	7.7%	0.179	3.5%	9%	False	False	4,259
20	5.531	5.068	0.463	9.0%	0.146	2.8%	22%	False	False	3,585
40	6.311	5.068	1.243	24.0%	0.124	2.4%	8%	False	False	2,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6.292
2.618	5.941
1.618	5.726
1.000	5.593
0.618	5.511
HIGH	5.378
0.618	5.296
0.500	5.271
0.382	5.245
LOW	5.163
0.618	5.030
1.000	4.948
1.618	4.815
2.618	4.600
4.250	4.249

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	5.271	5.285
PP	5.238	5.247
S1	5.205	5.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols