NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	5.354	5.209	-0.145	-2.7%	5.366
High	5.378	5.260	-0.118	-2.2%	5.409
Low	5.163	5.161	-0.002	0.0%	5.161
Close	5.172	5.232	0.060	1.2%	5.232
Range	0.215	0.099	-0.116	-54.0%	0.248
ATR	0.147	0.144	-0.003	-2.3%	0.000
Volume	3,939	3,576	-363	-9.2%	16,280

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.515	5.472	5.286
R3	5.416	5.373	5.259
R2	5.317	5.317	5.250
R1	5.274	5.274	5.241	5.296
PP	5.218	5.218	5.218	5.228
S1	5.175	5.175	5.223	5.197
S2	5.119	5.119	5.214
S3	5.020	5.076	5.205
S4	4.921	4.977	5.178

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.011	5.870	5.368
R3	5.763	5.622	5.300
R2	5.515	5.515	5.277
R1	5.374	5.374	5.255	5.321
PP	5.267	5.267	5.267	5.241
S1	5.126	5.126	5.209	5.073
S2	5.019	5.019	5.187
S3	4.771	4.878	5.164
S4	4.523	4.630	5.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.409	5.161	0.248	4.7%	0.155	3.0%	29%	False	True	3,256
10	5.531	5.135	0.396	7.6%	0.167	3.2%	24%	False	False	3,777
20	5.531	5.068	0.463	8.8%	0.142	2.7%	35%	False	False	3,721
40	6.110	5.068	1.042	19.9%	0.122	2.3%	16%	False	False	2,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.681
2.618	5.519
1.618	5.420
1.000	5.359
0.618	5.321
HIGH	5.260
0.618	5.222
0.500	5.211
0.382	5.199
LOW	5.161
0.618	5.100
1.000	5.062
1.618	5.001
2.618	4.902
4.250	4.740

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	5.225	5.284
PP	5.218	5.267
S1	5.211	5.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols