NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	5.209	5.255	0.046	0.9%	5.366
High	5.260	5.270	0.010	0.2%	5.409
Low	5.161	5.142	-0.019	-0.4%	5.161
Close	5.232	5.189	-0.043	-0.8%	5.232
Range	0.099	0.128	0.029	29.3%	0.248
ATR	0.144	0.143	-0.001	-0.8%	0.000
Volume	3,576	2,745	-831	-23.2%	16,280

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.584	5.515	5.259
R3	5.456	5.387	5.224
R2	5.328	5.328	5.212
R1	5.259	5.259	5.201	5.230
PP	5.200	5.200	5.200	5.186
S1	5.131	5.131	5.177	5.102
S2	5.072	5.072	5.166
S3	4.944	5.003	5.154
S4	4.816	4.875	5.119

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.011	5.870	5.368
R3	5.763	5.622	5.300
R2	5.515	5.515	5.277
R1	5.374	5.374	5.255	5.321
PP	5.267	5.267	5.267	5.241
S1	5.126	5.126	5.209	5.073
S2	5.019	5.019	5.187
S3	4.771	4.878	5.164
S4	4.523	4.630	5.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.407	5.142	0.265	5.1%	0.139	2.7%	18%	False	True	3,328
10	5.531	5.135	0.396	7.6%	0.156	3.0%	14%	False	False	3,331
20	5.531	5.068	0.463	8.9%	0.142	2.7%	26%	False	False	3,642
40	5.966	5.068	0.898	17.3%	0.122	2.4%	13%	False	False	2,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.814
2.618	5.605
1.618	5.477
1.000	5.398
0.618	5.349
HIGH	5.270
0.618	5.221
0.500	5.206
0.382	5.191
LOW	5.142
0.618	5.063
1.000	5.014
1.618	4.935
2.618	4.807
4.250	4.598

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	5.206	5.260
PP	5.200	5.236
S1	5.195	5.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols