NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	5.255	5.207	-0.048	-0.9%	5.366
High	5.270	5.261	-0.009	-0.2%	5.409
Low	5.142	5.159	0.017	0.3%	5.161
Close	5.189	5.247	0.058	1.1%	5.232
Range	0.128	0.102	-0.026	-20.3%	0.248
ATR	0.143	0.140	-0.003	-2.0%	0.000
Volume	2,745	2,833	88	3.2%	16,280

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.528	5.490	5.303
R3	5.426	5.388	5.275
R2	5.324	5.324	5.266
R1	5.286	5.286	5.256	5.305
PP	5.222	5.222	5.222	5.232
S1	5.184	5.184	5.238	5.203
S2	5.120	5.120	5.228
S3	5.018	5.082	5.219
S4	4.916	4.980	5.191

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.011	5.870	5.368
R3	5.763	5.622	5.300
R2	5.515	5.515	5.277
R1	5.374	5.374	5.255	5.321
PP	5.267	5.267	5.267	5.241
S1	5.126	5.126	5.209	5.073
S2	5.019	5.019	5.187
S3	4.771	4.878	5.164
S4	4.523	4.630	5.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.407	5.142	0.265	5.1%	0.131	2.5%	40%	False	False	3,438
10	5.409	5.135	0.274	5.2%	0.145	2.8%	41%	False	False	3,232
20	5.531	5.068	0.463	8.8%	0.143	2.7%	39%	False	False	3,614
40	5.953	5.068	0.885	16.9%	0.122	2.3%	20%	False	False	2,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.695
2.618	5.528
1.618	5.426
1.000	5.363
0.618	5.324
HIGH	5.261
0.618	5.222
0.500	5.210
0.382	5.198
LOW	5.159
0.618	5.096
1.000	5.057
1.618	4.994
2.618	4.892
4.250	4.726

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	5.235	5.233
PP	5.222	5.220
S1	5.210	5.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols