NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	5.207	5.241	0.034	0.7%	5.366
High	5.261	5.299	0.038	0.7%	5.409
Low	5.159	5.220	0.061	1.2%	5.161
Close	5.247	5.243	-0.004	-0.1%	5.232
Range	0.102	0.079	-0.023	-22.5%	0.248
ATR	0.140	0.136	-0.004	-3.1%	0.000
Volume	2,833	2,218	-615	-21.7%	16,280

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.491	5.446	5.286
R3	5.412	5.367	5.265
R2	5.333	5.333	5.257
R1	5.288	5.288	5.250	5.311
PP	5.254	5.254	5.254	5.265
S1	5.209	5.209	5.236	5.232
S2	5.175	5.175	5.229
S3	5.096	5.130	5.221
S4	5.017	5.051	5.200

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.011	5.870	5.368
R3	5.763	5.622	5.300
R2	5.515	5.515	5.277
R1	5.374	5.374	5.255	5.321
PP	5.267	5.267	5.267	5.241
S1	5.126	5.126	5.209	5.073
S2	5.019	5.019	5.187
S3	4.771	4.878	5.164
S4	4.523	4.630	5.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.378	5.142	0.236	4.5%	0.125	2.4%	43%	False	False	3,062
10	5.409	5.135	0.274	5.2%	0.140	2.7%	39%	False	False	3,045
20	5.531	5.068	0.463	8.8%	0.142	2.7%	38%	False	False	3,580
40	5.953	5.068	0.885	16.9%	0.122	2.3%	20%	False	False	2,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	5.635
2.618	5.506
1.618	5.427
1.000	5.378
0.618	5.348
HIGH	5.299
0.618	5.269
0.500	5.260
0.382	5.250
LOW	5.220
0.618	5.171
1.000	5.141
1.618	5.092
2.618	5.013
4.250	4.884

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	5.260	5.236
PP	5.254	5.228
S1	5.249	5.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols