NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 5.241 5.250 0.009 0.2% 5.366 High 5.299 5.365 0.066 1.2% 5.409 Low 5.220 5.214 -0.006 -0.1% 5.161 Close 5.243 5.357 0.114 2.2% 5.232 Range 0.079 0.151 0.072 91.1% 0.248 ATR 0.136 0.137 0.001 0.8% 0.000 Volume 2,218 2,679 461 20.8% 16,280
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 5.765 5.712 5.440 R3 5.614 5.561 5.399 R2 5.463 5.463 5.385 R1 5.410 5.410 5.371 5.437 PP 5.312 5.312 5.312 5.325 S1 5.259 5.259 5.343 5.286 S2 5.161 5.161 5.329 S3 5.010 5.108 5.315 S4 4.859 4.957 5.274	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 6.011 5.870 5.368 R3 5.763 5.622 5.300 R2 5.515 5.515 5.277 R1 5.374 5.374 5.255 5.321 PP 5.267 5.267 5.267 5.241 S1 5.126 5.126 5.209 5.073 S2 5.019 5.019 5.187 S3 4.771 4.878 5.164 S4 4.523 4.630 5.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.365 5.142 0.223 4.2% 0.112 2.1% 96% True False 2,810 10 5.409 5.142 0.267 5.0% 0.138 2.6% 81% False False 3,037 20 5.531 5.068 0.463 8.6% 0.146 2.7% 62% False False 3,555 40 5.953 5.068 0.885 16.5% 0.123 2.3% 33% False False 2,968 60 6.573 5.068 1.505 28.1% 0.126 2.4% 19% False False 2,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.007 2.618 5.760 1.618 5.609 1.000 5.516 0.618 5.458 HIGH 5.365 0.618 5.307 0.500 5.290 0.382 5.272 LOW 5.214 0.618 5.121 1.000 5.063 1.618 4.970 2.618 4.819 4.250 4.572
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 5.335 5.325 PP 5.312 5.294 S1 5.290 5.262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.