NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary Previous Current 22-Apr-2010 23-Apr-2010 Change Change % Previous Week Open 5.250 5.462 0.212 4.0% 5.255 High 5.365 5.513 0.148 2.8% 5.513 Low 5.214 5.307 0.093 1.8% 5.142 Close 5.357 5.462 0.105 2.0% 5.462 Range 0.151 0.206 0.055 36.4% 0.371 ATR 0.137 0.142 0.005 3.6% 0.000 Volume 2,679 3,516 837 31.2% 13,991
Daily Pivots for day following 23-Apr-2010 Classic Woodie Camarilla DeMark R4 6.045 5.960 5.575 R3 5.839 5.754 5.519 R2 5.633 5.633 5.500 R1 5.548 5.548 5.481 5.565 PP 5.427 5.427 5.427 5.436 S1 5.342 5.342 5.443 5.359 S2 5.221 5.221 5.424 S3 5.015 5.136 5.405 S4 4.809 4.930 5.349	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 6.485 6.345 5.666 R3 6.114 5.974 5.564 R2 5.743 5.743 5.530 R1 5.603 5.603 5.496 5.673 PP 5.372 5.372 5.372 5.408 S1 5.232 5.232 5.428 5.302 S2 5.001 5.001 5.394 S3 4.630 4.861 5.360 S4 4.259 4.490 5.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.513 5.142 0.371 6.8% 0.133 2.4% 86% True False 2,798 10 5.513 5.142 0.371 6.8% 0.144 2.6% 86% True False 3,027 20 5.531 5.068 0.463 8.5% 0.151 2.8% 85% False False 3,624 40 5.953 5.068 0.885 16.2% 0.126 2.3% 45% False False 3,034 60 6.573 5.068 1.505 27.6% 0.126 2.3% 26% False False 2,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.389 2.618 6.052 1.618 5.846 1.000 5.719 0.618 5.640 HIGH 5.513 0.618 5.434 0.500 5.410 0.382 5.386 LOW 5.307 0.618 5.180 1.000 5.101 1.618 4.974 2.618 4.768 4.250 4.432
Fisher Pivots for day following 23-Apr-2010 Pivot 1 day 3 day R1 5.445 5.429 PP 5.427 5.396 S1 5.410 5.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.