NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 5.462 5.489 0.027 0.5% 5.255 High 5.513 5.512 -0.001 0.0% 5.513 Low 5.307 5.405 0.098 1.8% 5.142 Close 5.462 5.468 0.006 0.1% 5.462 Range 0.206 0.107 -0.099 -48.1% 0.371 ATR 0.142 0.139 -0.002 -1.7% 0.000 Volume 3,516 3,862 346 9.8% 13,991
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 5.783 5.732 5.527 R3 5.676 5.625 5.497 R2 5.569 5.569 5.488 R1 5.518 5.518 5.478 5.490 PP 5.462 5.462 5.462 5.448 S1 5.411 5.411 5.458 5.383 S2 5.355 5.355 5.448 S3 5.248 5.304 5.439 S4 5.141 5.197 5.409	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 6.485 6.345 5.666 R3 6.114 5.974 5.564 R2 5.743 5.743 5.530 R1 5.603 5.603 5.496 5.673 PP 5.372 5.372 5.372 5.408 S1 5.232 5.232 5.428 5.302 S2 5.001 5.001 5.394 S3 4.630 4.861 5.360 S4 4.259 4.490 5.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.513 5.159 0.354 6.5% 0.129 2.4% 87% False False 3,021 10 5.513 5.142 0.371 6.8% 0.134 2.5% 88% False False 3,175 20 5.531 5.068 0.463 8.5% 0.152 2.8% 86% False False 3,652 40 5.953 5.068 0.885 16.2% 0.127 2.3% 45% False False 3,102 60 6.573 5.068 1.505 27.5% 0.126 2.3% 27% False False 2,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.967 2.618 5.792 1.618 5.685 1.000 5.619 0.618 5.578 HIGH 5.512 0.618 5.471 0.500 5.459 0.382 5.446 LOW 5.405 0.618 5.339 1.000 5.298 1.618 5.232 2.618 5.125 4.250 4.950
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 5.465 5.433 PP 5.462 5.398 S1 5.459 5.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.