NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 5.489 5.483 -0.006 -0.1% 5.255 High 5.512 5.512 0.000 0.0% 5.513 Low 5.405 5.425 0.020 0.4% 5.142 Close 5.468 5.474 0.006 0.1% 5.462 Range 0.107 0.087 -0.020 -18.7% 0.371 ATR 0.139 0.135 -0.004 -2.7% 0.000 Volume 3,862 2,670 -1,192 -30.9% 13,991
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 5.731 5.690 5.522 R3 5.644 5.603 5.498 R2 5.557 5.557 5.490 R1 5.516 5.516 5.482 5.493 PP 5.470 5.470 5.470 5.459 S1 5.429 5.429 5.466 5.406 S2 5.383 5.383 5.458 S3 5.296 5.342 5.450 S4 5.209 5.255 5.426	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 6.485 6.345 5.666 R3 6.114 5.974 5.564 R2 5.743 5.743 5.530 R1 5.603 5.603 5.496 5.673 PP 5.372 5.372 5.372 5.408 S1 5.232 5.232 5.428 5.302 S2 5.001 5.001 5.394 S3 4.630 4.861 5.360 S4 4.259 4.490 5.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.513 5.214 0.299 5.5% 0.126 2.3% 87% False False 2,989 10 5.513 5.142 0.371 6.8% 0.129 2.3% 89% False False 3,213 20 5.531 5.068 0.463 8.5% 0.151 2.8% 88% False False 3,666 40 5.846 5.068 0.778 14.2% 0.125 2.3% 52% False False 3,129 60 6.573 5.068 1.505 27.5% 0.125 2.3% 27% False False 2,695
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.882 2.618 5.740 1.618 5.653 1.000 5.599 0.618 5.566 HIGH 5.512 0.618 5.479 0.500 5.469 0.382 5.458 LOW 5.425 0.618 5.371 1.000 5.338 1.618 5.284 2.618 5.197 4.250 5.055
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 5.472 5.453 PP 5.470 5.431 S1 5.469 5.410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.