NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 5.494 5.511 0.017 0.3% 5.255
High 5.559 5.531 -0.028 -0.5% 5.513
Low 5.468 5.229 -0.239 -4.4% 5.142
Close 5.502 5.235 -0.267 -4.9% 5.462
Range 0.091 0.302 0.211 231.9% 0.371
ATR 0.132 0.144 0.012 9.2% 0.000
Volume 3,202 2,264 -938 -29.3% 13,991
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.238 6.038 5.401
R3 5.936 5.736 5.318
R2 5.634 5.634 5.290
R1 5.434 5.434 5.263 5.383
PP 5.332 5.332 5.332 5.306
S1 5.132 5.132 5.207 5.081
S2 5.030 5.030 5.180
S3 4.728 4.830 5.152
S4 4.426 4.528 5.069
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.485 6.345 5.666
R3 6.114 5.974 5.564
R2 5.743 5.743 5.530
R1 5.603 5.603 5.496 5.673
PP 5.372 5.372 5.372 5.408
S1 5.232 5.232 5.428 5.302
S2 5.001 5.001 5.394
S3 4.630 4.861 5.360
S4 4.259 4.490 5.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.559 5.229 0.330 6.3% 0.159 3.0% 2% False True 3,102
10 5.559 5.142 0.417 8.0% 0.135 2.6% 22% False False 2,956
20 5.559 5.135 0.424 8.1% 0.157 3.0% 24% False False 3,608
40 5.831 5.068 0.763 14.6% 0.132 2.5% 22% False False 3,133
60 6.573 5.068 1.505 28.7% 0.128 2.5% 11% False False 2,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 6.815
2.618 6.322
1.618 6.020
1.000 5.833
0.618 5.718
HIGH 5.531
0.618 5.416
0.500 5.380
0.382 5.344
LOW 5.229
0.618 5.042
1.000 4.927
1.618 4.740
2.618 4.438
4.250 3.946
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 5.380 5.394
PP 5.332 5.341
S1 5.283 5.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.