NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 5.282 5.176 -0.106 -2.0% 5.489 High 5.294 5.253 -0.041 -0.8% 5.559 Low 5.145 5.165 0.020 0.4% 5.145 Close 5.164 5.250 0.086 1.7% 5.164 Range 0.149 0.088 -0.061 -40.9% 0.414 ATR 0.145 0.141 -0.004 -2.8% 0.000 Volume 5,614 5,572 -42 -0.7% 17,612
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 5.487 5.456 5.298 R3 5.399 5.368 5.274 R2 5.311 5.311 5.266 R1 5.280 5.280 5.258 5.296 PP 5.223 5.223 5.223 5.230 S1 5.192 5.192 5.242 5.208 S2 5.135 5.135 5.234 S3 5.047 5.104 5.226 S4 4.959 5.016 5.202	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 6.531 6.262 5.392 R3 6.117 5.848 5.278 R2 5.703 5.703 5.240 R1 5.434 5.434 5.202 5.362 PP 5.289 5.289 5.289 5.253 S1 5.020 5.020 5.126 4.948 S2 4.875 4.875 5.088 S3 4.461 4.606 5.050 S4 4.047 4.192 4.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.559 5.145 0.414 7.9% 0.143 2.7% 25% False False 3,864 10 5.559 5.145 0.414 7.9% 0.136 2.6% 25% False False 3,443 20 5.559 5.135 0.424 8.1% 0.146 2.8% 27% False False 3,387 40 5.750 5.068 0.682 13.0% 0.132 2.5% 27% False False 3,284 60 6.573 5.068 1.505 28.7% 0.127 2.4% 12% False False 2,859
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.627 2.618 5.483 1.618 5.395 1.000 5.341 0.618 5.307 HIGH 5.253 0.618 5.219 0.500 5.209 0.382 5.199 LOW 5.165 0.618 5.111 1.000 5.077 1.618 5.023 2.618 4.935 4.250 4.791
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 5.236 5.338 PP 5.223 5.309 S1 5.209 5.279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.