NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary Previous Current 03-May-2010 04-May-2010 Change Change % Previous Week Open 5.176 5.292 0.116 2.2% 5.489 High 5.253 5.304 0.051 1.0% 5.559 Low 5.165 5.228 0.063 1.2% 5.145 Close 5.250 5.292 0.042 0.8% 5.164 Range 0.088 0.076 -0.012 -13.6% 0.414 ATR 0.141 0.136 -0.005 -3.3% 0.000 Volume 5,572 2,426 -3,146 -56.5% 17,612
Daily Pivots for day following 04-May-2010 Classic Woodie Camarilla DeMark R4 5.503 5.473 5.334 R3 5.427 5.397 5.313 R2 5.351 5.351 5.306 R1 5.321 5.321 5.299 5.330 PP 5.275 5.275 5.275 5.279 S1 5.245 5.245 5.285 5.254 S2 5.199 5.199 5.278 S3 5.123 5.169 5.271 S4 5.047 5.093 5.250	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 6.531 6.262 5.392 R3 6.117 5.848 5.278 R2 5.703 5.703 5.240 R1 5.434 5.434 5.202 5.362 PP 5.289 5.289 5.289 5.253 S1 5.020 5.020 5.126 4.948 S2 4.875 4.875 5.088 S3 4.461 4.606 5.050 S4 4.047 4.192 4.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.559 5.145 0.414 7.8% 0.141 2.7% 36% False False 3,815 10 5.559 5.145 0.414 7.8% 0.134 2.5% 36% False False 3,402 20 5.559 5.135 0.424 8.0% 0.139 2.6% 37% False False 3,317 40 5.750 5.068 0.682 12.9% 0.131 2.5% 33% False False 3,275 60 6.573 5.068 1.505 28.4% 0.126 2.4% 15% False False 2,869
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 5.627 2.618 5.503 1.618 5.427 1.000 5.380 0.618 5.351 HIGH 5.304 0.618 5.275 0.500 5.266 0.382 5.257 LOW 5.228 0.618 5.181 1.000 5.152 1.618 5.105 2.618 5.029 4.250 4.905
Fisher Pivots for day following 04-May-2010 Pivot 1 day 3 day R1 5.283 5.270 PP 5.275 5.247 S1 5.266 5.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.