NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 5.291 5.271 -0.020 -0.4% 5.489 High 5.303 5.320 0.017 0.3% 5.559 Low 5.236 5.192 -0.044 -0.8% 5.145 Close 5.299 5.241 -0.058 -1.1% 5.164 Range 0.067 0.128 0.061 91.0% 0.414 ATR 0.131 0.131 0.000 -0.2% 0.000 Volume 3,092 3,785 693 22.4% 17,612
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 5.635 5.566 5.311 R3 5.507 5.438 5.276 R2 5.379 5.379 5.264 R1 5.310 5.310 5.253 5.281 PP 5.251 5.251 5.251 5.236 S1 5.182 5.182 5.229 5.153 S2 5.123 5.123 5.218 S3 4.995 5.054 5.206 S4 4.867 4.926 5.171	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 6.531 6.262 5.392 R3 6.117 5.848 5.278 R2 5.703 5.703 5.240 R1 5.434 5.434 5.202 5.362 PP 5.289 5.289 5.289 5.253 S1 5.020 5.020 5.126 4.948 S2 4.875 4.875 5.088 S3 4.461 4.606 5.050 S4 4.047 4.192 4.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.320 5.145 0.175 3.3% 0.102 1.9% 55% True False 4,097 10 5.559 5.145 0.414 7.9% 0.130 2.5% 23% False False 3,600 20 5.559 5.142 0.417 8.0% 0.134 2.6% 24% False False 3,318 40 5.610 5.068 0.542 10.3% 0.129 2.5% 32% False False 3,313 60 6.476 5.068 1.408 26.9% 0.124 2.4% 12% False False 2,938
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.864 2.618 5.655 1.618 5.527 1.000 5.448 0.618 5.399 HIGH 5.320 0.618 5.271 0.500 5.256 0.382 5.241 LOW 5.192 0.618 5.113 1.000 5.064 1.618 4.985 2.618 4.857 4.250 4.648
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 5.256 5.256 PP 5.251 5.251 S1 5.246 5.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.