NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 5.439 5.485 0.046 0.8% 5.176 High 5.492 5.546 0.054 1.0% 5.324 Low 5.422 5.467 0.045 0.8% 5.165 Close 5.446 5.550 0.104 1.9% 5.308 Range 0.070 0.079 0.009 12.9% 0.159 ATR 0.129 0.127 -0.002 -1.6% 0.000 Volume 6,915 5,063 -1,852 -26.8% 19,720
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 5.758 5.733 5.593 R3 5.679 5.654 5.572 R2 5.600 5.600 5.564 R1 5.575 5.575 5.557 5.588 PP 5.521 5.521 5.521 5.527 S1 5.496 5.496 5.543 5.509 S2 5.442 5.442 5.536 S3 5.363 5.417 5.528 S4 5.284 5.338 5.507	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 5.743 5.684 5.395 R3 5.584 5.525 5.352 R2 5.425 5.425 5.337 R1 5.366 5.366 5.323 5.396 PP 5.266 5.266 5.266 5.280 S1 5.207 5.207 5.293 5.237 S2 5.107 5.107 5.279 S3 4.948 5.048 5.264 S4 4.789 4.889 5.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.546 5.190 0.356 6.4% 0.113 2.0% 101% True False 5,244 10 5.546 5.145 0.401 7.2% 0.125 2.2% 101% True False 4,518 20 5.559 5.142 0.417 7.5% 0.126 2.3% 98% False False 3,821 40 5.559 5.068 0.491 8.8% 0.133 2.4% 98% False False 3,644 60 6.339 5.068 1.271 22.9% 0.122 2.2% 38% False False 3,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.882 2.618 5.753 1.618 5.674 1.000 5.625 0.618 5.595 HIGH 5.546 0.618 5.516 0.500 5.507 0.382 5.497 LOW 5.467 0.618 5.418 1.000 5.388 1.618 5.339 2.618 5.260 4.250 5.131
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 5.536 5.512 PP 5.521 5.474 S1 5.507 5.436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.