NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 5.514 5.429 -0.085 -1.5% 5.333 High 5.519 5.470 -0.049 -0.9% 5.609 Low 5.376 5.375 -0.001 0.0% 5.326 Close 5.409 5.438 0.029 0.5% 5.409 Range 0.143 0.095 -0.048 -33.6% 0.283 ATR 0.130 0.127 -0.002 -1.9% 0.000 Volume 9,700 8,546 -1,154 -11.9% 32,724
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 5.713 5.670 5.490 R3 5.618 5.575 5.464 R2 5.523 5.523 5.455 R1 5.480 5.480 5.447 5.502 PP 5.428 5.428 5.428 5.438 S1 5.385 5.385 5.429 5.407 S2 5.333 5.333 5.421 S3 5.238 5.290 5.412 S4 5.143 5.195 5.386	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 6.297 6.136 5.565 R3 6.014 5.853 5.487 R2 5.731 5.731 5.461 R1 5.570 5.570 5.435 5.651 PP 5.448 5.448 5.448 5.488 S1 5.287 5.287 5.383 5.368 S2 5.165 5.165 5.357 S3 4.882 5.004 5.331 S4 4.599 4.721 5.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.609 5.375 0.234 4.3% 0.107 2.0% 27% False True 7,131 10 5.609 5.190 0.419 7.7% 0.109 2.0% 59% False False 5,541 20 5.609 5.145 0.464 8.5% 0.123 2.3% 63% False False 4,492 40 5.609 5.068 0.541 9.9% 0.132 2.4% 68% False False 4,067 60 5.966 5.068 0.898 16.5% 0.122 2.3% 41% False False 3,481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.874 2.618 5.719 1.618 5.624 1.000 5.565 0.618 5.529 HIGH 5.470 0.618 5.434 0.500 5.423 0.382 5.411 LOW 5.375 0.618 5.316 1.000 5.280 1.618 5.221 2.618 5.126 4.250 4.971
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 5.433 5.492 PP 5.428 5.474 S1 5.423 5.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.