NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 5.429 5.474 0.045 0.8% 5.333 High 5.470 5.512 0.042 0.8% 5.609 Low 5.375 5.334 -0.041 -0.8% 5.326 Close 5.438 5.373 -0.065 -1.2% 5.409 Range 0.095 0.178 0.083 87.4% 0.283 ATR 0.127 0.131 0.004 2.8% 0.000 Volume 8,546 6,946 -1,600 -18.7% 32,724
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 5.940 5.835 5.471 R3 5.762 5.657 5.422 R2 5.584 5.584 5.406 R1 5.479 5.479 5.389 5.443 PP 5.406 5.406 5.406 5.388 S1 5.301 5.301 5.357 5.265 S2 5.228 5.228 5.340 S3 5.050 5.123 5.324 S4 4.872 4.945 5.275	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 6.297 6.136 5.565 R3 6.014 5.853 5.487 R2 5.731 5.731 5.461 R1 5.570 5.570 5.435 5.651 PP 5.448 5.448 5.448 5.488 S1 5.287 5.287 5.383 5.368 S2 5.165 5.165 5.357 S3 4.882 5.004 5.331 S4 4.599 4.721 5.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.609 5.334 0.275 5.1% 0.129 2.4% 14% False True 7,137 10 5.609 5.190 0.419 7.8% 0.120 2.2% 44% False False 5,993 20 5.609 5.145 0.464 8.6% 0.127 2.4% 49% False False 4,698 40 5.609 5.068 0.541 10.1% 0.135 2.5% 56% False False 4,156 60 5.953 5.068 0.885 16.5% 0.124 2.3% 34% False False 3,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 6.269 2.618 5.978 1.618 5.800 1.000 5.690 0.618 5.622 HIGH 5.512 0.618 5.444 0.500 5.423 0.382 5.402 LOW 5.334 0.618 5.224 1.000 5.156 1.618 5.046 2.618 4.868 4.250 4.578
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 5.423 5.427 PP 5.406 5.409 S1 5.390 5.391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.