NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 5.090 5.057 -0.033 -0.6% 5.429 High 5.150 5.120 -0.030 -0.6% 5.512 Low 5.045 5.026 -0.019 -0.4% 5.098 Close 5.068 5.098 0.030 0.6% 5.112 Range 0.105 0.094 -0.011 -10.5% 0.414 ATR 0.130 0.127 -0.003 -2.0% 0.000 Volume 3,023 2,805 -218 -7.2% 35,522
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 5.363 5.325 5.150 R3 5.269 5.231 5.124 R2 5.175 5.175 5.115 R1 5.137 5.137 5.107 5.156 PP 5.081 5.081 5.081 5.091 S1 5.043 5.043 5.089 5.062 S2 4.987 4.987 5.081 S3 4.893 4.949 5.072 S4 4.799 4.855 5.046	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.483 6.211 5.340 R3 6.069 5.797 5.226 R2 5.655 5.655 5.188 R1 5.383 5.383 5.150 5.312 PP 5.241 5.241 5.241 5.205 S1 4.969 4.969 5.074 4.898 S2 4.827 4.827 5.036 S3 4.413 4.555 4.998 S4 3.999 4.141 4.884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.375 5.026 0.349 6.8% 0.122 2.4% 21% False True 5,171 10 5.609 5.026 0.583 11.4% 0.125 2.5% 12% False True 6,154 20 5.609 5.026 0.583 11.4% 0.126 2.5% 12% False True 5,243 40 5.609 5.026 0.583 11.4% 0.138 2.7% 12% False True 4,454 60 5.846 5.026 0.820 16.1% 0.125 2.5% 9% False True 3,834 80 6.573 5.026 1.547 30.3% 0.125 2.5% 5% False True 3,332
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.520 2.618 5.366 1.618 5.272 1.000 5.214 0.618 5.178 HIGH 5.120 0.618 5.084 0.500 5.073 0.382 5.062 LOW 5.026 0.618 4.968 1.000 4.932 1.618 4.874 2.618 4.780 4.250 4.627
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 5.090 5.122 PP 5.081 5.114 S1 5.073 5.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.