NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary Previous Current 26-May-2010 27-May-2010 Change Change % Previous Week Open 5.120 5.141 0.021 0.4% 5.429 High 5.260 5.258 -0.002 0.0% 5.512 Low 5.120 5.128 0.008 0.2% 5.098 Close 5.141 5.227 0.086 1.7% 5.112 Range 0.140 0.130 -0.010 -7.1% 0.414 ATR 0.130 0.130 0.000 0.0% 0.000 Volume 3,671 3,547 -124 -3.4% 35,522
Daily Pivots for day following 27-May-2010 Classic Woodie Camarilla DeMark R4 5.594 5.541 5.299 R3 5.464 5.411 5.263 R2 5.334 5.334 5.251 R1 5.281 5.281 5.239 5.308 PP 5.204 5.204 5.204 5.218 S1 5.151 5.151 5.215 5.178 S2 5.074 5.074 5.203 S3 4.944 5.021 5.191 S4 4.814 4.891 5.156	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.483 6.211 5.340 R3 6.069 5.797 5.226 R2 5.655 5.655 5.188 R1 5.383 5.383 5.150 5.312 PP 5.241 5.241 5.241 5.205 S1 4.969 4.969 5.074 4.898 S2 4.827 4.827 5.036 S3 4.413 4.555 4.998 S4 3.999 4.141 4.884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.260 5.026 0.234 4.5% 0.118 2.3% 86% False False 3,503 10 5.519 5.026 0.493 9.4% 0.130 2.5% 41% False False 5,826 20 5.609 5.026 0.583 11.2% 0.119 2.3% 34% False False 5,331 40 5.609 5.026 0.583 11.2% 0.138 2.6% 34% False False 4,469 60 5.831 5.026 0.805 15.4% 0.128 2.4% 25% False False 3,866 80 6.573 5.026 1.547 29.6% 0.126 2.4% 13% False False 3,373
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.811 2.618 5.598 1.618 5.468 1.000 5.388 0.618 5.338 HIGH 5.258 0.618 5.208 0.500 5.193 0.382 5.178 LOW 5.128 0.618 5.048 1.000 4.998 1.618 4.918 2.618 4.788 4.250 4.576
Fisher Pivots for day following 27-May-2010 Pivot 1 day 3 day R1 5.216 5.199 PP 5.204 5.171 S1 5.193 5.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.