NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary Previous Current 02-Jun-2010 03-Jun-2010 Change Change % Previous Week Open 5.156 5.310 0.154 3.0% 5.090 High 5.319 5.458 0.139 2.6% 5.291 Low 5.156 5.270 0.114 2.2% 5.026 Close 5.312 5.447 0.135 2.5% 5.257 Range 0.163 0.188 0.025 15.3% 0.265 ATR 0.134 0.138 0.004 2.9% 0.000 Volume 9,235 7,863 -1,372 -14.9% 18,019
Daily Pivots for day following 03-Jun-2010 Classic Woodie Camarilla DeMark R4 5.956 5.889 5.550 R3 5.768 5.701 5.499 R2 5.580 5.580 5.481 R1 5.513 5.513 5.464 5.547 PP 5.392 5.392 5.392 5.408 S1 5.325 5.325 5.430 5.359 S2 5.204 5.204 5.413 S3 5.016 5.137 5.395 S4 4.828 4.949 5.344	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 5.986 5.887 5.403 R3 5.721 5.622 5.330 R2 5.456 5.456 5.306 R1 5.357 5.357 5.281 5.407 PP 5.191 5.191 5.191 5.216 S1 5.092 5.092 5.233 5.142 S2 4.926 4.926 5.208 S3 4.661 4.827 5.184 S4 4.396 4.562 5.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.458 5.128 0.330 6.1% 0.154 2.8% 97% True False 6,250 10 5.458 5.026 0.432 7.9% 0.133 2.4% 97% True False 5,174 20 5.609 5.026 0.583 10.7% 0.132 2.4% 72% False False 5,881 40 5.609 5.026 0.583 10.7% 0.134 2.5% 72% False False 4,574 60 5.655 5.026 0.629 11.5% 0.130 2.4% 67% False False 4,165 80 6.476 5.026 1.450 26.6% 0.126 2.3% 29% False False 3,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 6.257 2.618 5.950 1.618 5.762 1.000 5.646 0.618 5.574 HIGH 5.458 0.618 5.386 0.500 5.364 0.382 5.342 LOW 5.270 0.618 5.154 1.000 5.082 1.618 4.966 2.618 4.778 4.250 4.471
Fisher Pivots for day following 03-Jun-2010 Pivot 1 day 3 day R1 5.419 5.399 PP 5.392 5.350 S1 5.364 5.302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.