NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary Previous Current 08-Jun-2010 09-Jun-2010 Change Change % Previous Week Open 5.640 5.474 -0.166 -2.9% 5.161 High 5.655 5.552 -0.103 -1.8% 5.582 Low 5.474 5.453 -0.021 -0.4% 5.145 Close 5.521 5.474 -0.047 -0.9% 5.490 Range 0.181 0.099 -0.082 -45.3% 0.437 ATR 0.147 0.143 -0.003 -2.3% 0.000 Volume 7,592 8,050 458 6.0% 35,526
Daily Pivots for day following 09-Jun-2010 Classic Woodie Camarilla DeMark R4 5.790 5.731 5.528 R3 5.691 5.632 5.501 R2 5.592 5.592 5.492 R1 5.533 5.533 5.483 5.524 PP 5.493 5.493 5.493 5.488 S1 5.434 5.434 5.465 5.425 S2 5.394 5.394 5.456 S3 5.295 5.335 5.447 S4 5.196 5.236 5.420	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.717 6.540 5.730 R3 6.280 6.103 5.610 R2 5.843 5.843 5.570 R1 5.666 5.666 5.530 5.755 PP 5.406 5.406 5.406 5.450 S1 5.229 5.229 5.450 5.318 S2 4.969 4.969 5.410 S3 4.532 4.792 5.370 S4 4.095 4.355 5.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.655 5.270 0.385 7.0% 0.167 3.0% 53% False False 9,763 10 5.655 5.120 0.535 9.8% 0.156 2.8% 66% False False 7,587 20 5.655 5.026 0.629 11.5% 0.140 2.6% 71% False False 6,871 40 5.655 5.026 0.629 11.5% 0.134 2.4% 71% False False 5,322 60 5.655 5.026 0.629 11.5% 0.135 2.5% 71% False False 4,663 80 6.476 5.026 1.450 26.5% 0.127 2.3% 31% False False 4,077
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.973 2.618 5.811 1.618 5.712 1.000 5.651 0.618 5.613 HIGH 5.552 0.618 5.514 0.500 5.503 0.382 5.491 LOW 5.453 0.618 5.392 1.000 5.354 1.618 5.293 2.618 5.194 4.250 5.032
Fisher Pivots for day following 09-Jun-2010 Pivot 1 day 3 day R1 5.503 5.545 PP 5.493 5.521 S1 5.484 5.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.