NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 5.631 5.659 0.028 0.5% 5.515 High 5.641 5.755 0.114 2.0% 5.655 Low 5.545 5.641 0.096 1.7% 5.400 Close 5.631 5.752 0.121 2.1% 5.512 Range 0.096 0.114 0.018 18.8% 0.255 ATR 0.140 0.139 -0.001 -0.8% 0.000 Volume 5,250 8,213 2,963 56.4% 41,999
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 6.058 6.019 5.815 R3 5.944 5.905 5.783 R2 5.830 5.830 5.773 R1 5.791 5.791 5.762 5.811 PP 5.716 5.716 5.716 5.726 S1 5.677 5.677 5.742 5.697 S2 5.602 5.602 5.731 S3 5.488 5.563 5.721 S4 5.374 5.449 5.689	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 6.287 6.155 5.652 R3 6.032 5.900 5.582 R2 5.777 5.777 5.559 R1 5.645 5.645 5.535 5.584 PP 5.522 5.522 5.522 5.492 S1 5.390 5.390 5.489 5.329 S2 5.267 5.267 5.465 S3 5.012 5.135 5.442 S4 4.757 4.880 5.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.755 5.400 0.355 6.2% 0.108 1.9% 99% True False 7,070 10 5.755 5.156 0.599 10.4% 0.144 2.5% 99% True False 8,535 20 5.755 5.026 0.729 12.7% 0.139 2.4% 100% True False 6,799 40 5.755 5.026 0.729 12.7% 0.131 2.3% 100% True False 5,645 60 5.755 5.026 0.729 12.7% 0.135 2.3% 100% True False 4,977 80 5.966 5.026 0.940 16.3% 0.127 2.2% 77% False False 4,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.240 2.618 6.053 1.618 5.939 1.000 5.869 0.618 5.825 HIGH 5.755 0.618 5.711 0.500 5.698 0.382 5.685 LOW 5.641 0.618 5.571 1.000 5.527 1.618 5.457 2.618 5.343 4.250 5.157
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 5.734 5.704 PP 5.716 5.656 S1 5.698 5.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.